Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.63 | 3.64 | 3.58 | 3.62 | 15.13 Million |
| 26 Dec, 2023 | 3.66 | 3.66 | 3.58 | 3.61 | 17.24 Million |
| 25 Dec, 2023 | 3.64 | 3.7 | 3.62 | 3.66 | 14.14 Million |
| 22 Dec, 2023 | 3.71 | 3.74 | 3.63 | 3.66 | 23.7 Million |
| 21 Dec, 2023 | 3.66 | 3.73 | 3.64 | 3.71 | 20.18 Million |
| 20 Dec, 2023 | 3.71 | 3.77 | 3.68 | 3.68 | 19.5 Million |
| 19 Dec, 2023 | 3.75 | 3.77 | 3.7 | 3.74 | 22.27 Million |
| 18 Dec, 2023 | 3.85 | 3.86 | 3.74 | 3.77 | 27.85 Million |
| 15 Dec, 2023 | 3.88 | 3.92 | 3.84 | 3.85 | 23.41 Million |
| 14 Dec, 2023 | 3.92 | 3.95 | 3.88 | 3.89 | 19.36 Million |
EOXFF
688365
352820
CAPR
1239
CBOT