Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 4.26
(-1.84%)
CNY 4.26
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.58 | 2.58 | 2.34 | 2.34 | 36.5 Million |
| 02 Feb, 2024 | 2.74 | 2.8 | 2.48 | 2.6 | 28.68 Million |
| 01 Feb, 2024 | 2.82 | 2.84 | 2.73 | 2.75 | 22.33 Million |
| 31 Jan, 2024 | 3.01 | 3.03 | 2.82 | 2.84 | 23.81 Million |
| 30 Jan, 2024 | 3.09 | 3.15 | 3.01 | 3.01 | 15.37 Million |
| 29 Jan, 2024 | 3.25 | 3.26 | 3.1 | 3.1 | 19.98 Million |
| 26 Jan, 2024 | 3.22 | 3.31 | 3.2 | 3.24 | 20.8 Million |
| 25 Jan, 2024 | 3.11 | 3.24 | 3.09 | 3.23 | 19.81 Million |
| 24 Jan, 2024 | 3.06 | 3.12 | 2.98 | 3.11 | 20.34 Million |
| 23 Jan, 2024 | 3.06 | 3.11 | 3.01 | 3.05 | 21.42 Million |
EOXFF
688365
352820
CAPR
1239
CBOT