Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 4.26
(-1.84%)
CNY 4.26
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.19 | 3.2 | 3.11 | 3.17 | 23.59 Million |
| 11 Mar, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 22.54 Million |
| 08 Mar, 2024 | 3.2 | 3.21 | 3.08 | 3.13 | 30.57 Million |
| 07 Mar, 2024 | 3.12 | 3.26 | 3.1 | 3.19 | 54.11 Million |
| 06 Mar, 2024 | 3.0 | 3.22 | 2.98 | 3.16 | 53.74 Million |
| 05 Mar, 2024 | 3.08 | 3.08 | 3.0 | 3.01 | 16.88 Million |
| 04 Mar, 2024 | 3.14 | 3.14 | 3.02 | 3.09 | 20.72 Million |
| 01 Mar, 2024 | 3.05 | 3.15 | 3.04 | 3.09 | 23.91 Million |
| 29 Feb, 2024 | 2.96 | 3.07 | 2.94 | 3.06 | 28.68 Million |
| 28 Feb, 2024 | 3.11 | 3.23 | 2.97 | 2.98 | 50.02 Million |
EOXFF
688365
352820
CAPR
1239
CBOT