Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.04 | 2.07 | 2.02 | 2.02 | 11.37 Million |
| 01 Aug, 2024 | 2.05 | 2.06 | 2.01 | 2.05 | 15.53 Million |
| 31 Jul, 2024 | 1.97 | 2.03 | 1.96 | 2.03 | 14.97 Million |
| 30 Jul, 2024 | 1.95 | 1.98 | 1.93 | 1.97 | 9.66 Million |
| 29 Jul, 2024 | 1.92 | 1.95 | 1.9 | 1.95 | 10.75 Million |
| 26 Jul, 2024 | 1.88 | 1.93 | 1.87 | 1.92 | 13.64 Million |
| 25 Jul, 2024 | 1.83 | 1.92 | 1.8 | 1.87 | 16.28 Million |
| 24 Jul, 2024 | 1.85 | 1.88 | 1.83 | 1.83 | 11.16 Million |
| 23 Jul, 2024 | 1.88 | 1.93 | 1.86 | 1.87 | 12.55 Million |
| 22 Jul, 2024 | 1.89 | 1.9 | 1.86 | 1.88 | 10.55 Million |
EOXFF
688365
352820
CAPR
1239
CBOT