Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 4.26
(-1.84%)
CNY 4.26
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.87 | 1.89 | 1.82 | 1.87 | 16.4 Million |
| 08 Jul, 2024 | 1.94 | 1.95 | 1.87 | 1.88 | 16.6 Million |
| 05 Jul, 2024 | 1.91 | 1.97 | 1.9 | 1.96 | 19.53 Million |
| 04 Jul, 2024 | 2.01 | 2.01 | 1.92 | 1.93 | 27.56 Million |
| 03 Jul, 2024 | 2.06 | 2.15 | 2.0 | 2.02 | 50.84 Million |
| 02 Jul, 2024 | 1.89 | 1.96 | 1.88 | 1.95 | 20.12 Million |
| 01 Jul, 2024 | 1.87 | 1.9 | 1.84 | 1.89 | 13.92 Million |
| 28 Jun, 2024 | 1.9 | 1.95 | 1.87 | 1.88 | 19.82 Million |
| 27 Jun, 2024 | 1.95 | 1.97 | 1.87 | 1.87 | 17.8 Million |
| 26 Jun, 2024 | 1.89 | 1.96 | 1.84 | 1.95 | 20.9 Million |
EOXFF
688365
352820
CAPR
1239
CBOT