Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.09 | 3.27 | 3.03 | 3.16 | 38.23 Million |
| 22 Nov, 2024 | 3.23 | 3.25 | 3.09 | 3.11 | 29.98 Million |
| 21 Nov, 2024 | 3.29 | 3.29 | 3.21 | 3.25 | 32.67 Million |
| 20 Nov, 2024 | 3.23 | 3.3 | 3.21 | 3.29 | 36.03 Million |
| 19 Nov, 2024 | 3.14 | 3.21 | 3.03 | 3.21 | 42.12 Million |
| 18 Nov, 2024 | 3.3 | 3.34 | 3.11 | 3.15 | 44.45 Million |
| 15 Nov, 2024 | 3.35 | 3.39 | 3.24 | 3.25 | 45.58 Million |
| 14 Nov, 2024 | 3.48 | 3.5 | 3.35 | 3.36 | 43.21 Million |
| 13 Nov, 2024 | 3.56 | 3.59 | 3.43 | 3.52 | 52.8 Million |
| 12 Nov, 2024 | 3.65 | 3.77 | 3.53 | 3.59 | 76.15 Million |
EOXFF
688365
352820
CAPR
1239
CBOT