Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.42 | 4.74 | 4.35 | 4.74 | 213.97 Million |
| 20 Dec, 2024 | 4.28 | 4.37 | 4.25 | 4.31 | 86.86 Million |
| 19 Dec, 2024 | 4.29 | 4.36 | 4.18 | 4.29 | 81.32 Million |
| 18 Dec, 2024 | 4.36 | 4.43 | 4.26 | 4.34 | 98.21 Million |
| 17 Dec, 2024 | 4.5 | 4.62 | 4.32 | 4.38 | 114.72 Million |
| 16 Dec, 2024 | 4.64 | 4.69 | 4.45 | 4.5 | 165.42 Million |
| 13 Dec, 2024 | 4.97 | 5.15 | 4.73 | 4.74 | 221.36 Million |
| 12 Dec, 2024 | 5.0 | 5.38 | 4.93 | 5.06 | 241.23 Million |
| 11 Dec, 2024 | 5.65 | 5.97 | 5.08 | 5.28 | 326.6 Million |
| 10 Dec, 2024 | 6.03 | 6.39 | 5.51 | 5.51 | 412.89 Million |
EOXFF
688365
352820
CAPR
1239
CBOT