Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.78
(2.12%)
CNY 5.78
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.54 | 5.72 | 5.52 | 5.68 | 4.94 Million |
| 23 Oct, 2023 | 5.68 | 5.7 | 5.53 | 5.54 | 4.13 Million |
| 20 Oct, 2023 | 5.68 | 5.8 | 5.66 | 5.72 | 4.1 Million |
| 19 Oct, 2023 | 5.73 | 5.78 | 5.68 | 5.68 | 4.59 Million |
| 18 Oct, 2023 | 5.95 | 5.95 | 5.76 | 5.76 | 4.87 Million |
| 17 Oct, 2023 | 5.93 | 5.99 | 5.92 | 5.93 | 3.39 Million |
| 16 Oct, 2023 | 5.91 | 5.96 | 5.89 | 5.94 | 4.55 Million |
| 13 Oct, 2023 | 5.97 | 5.99 | 5.89 | 5.89 | 4.55 Million |
| 12 Oct, 2023 | 5.98 | 6.11 | 5.98 | 6.0 | 3.87 Million |
| 11 Oct, 2023 | 5.99 | 6.06 | 5.97 | 5.98 | 3.56 Million |
WTCM
300507
NPK
SHCRW
GRI
2642