Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.78
(2.12%)
CNY 5.78
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.91 | 5.91 | 5.83 | 5.86 | 4.13 Million |
| 06 Nov, 2023 | 5.94 | 5.97 | 5.88 | 5.89 | 4.97 Million |
| 03 Nov, 2023 | 5.91 | 6.0 | 5.89 | 5.9 | 5.29 Million |
| 02 Nov, 2023 | 5.91 | 6.01 | 5.91 | 5.97 | 5.03 Million |
| 01 Nov, 2023 | 5.91 | 5.95 | 5.86 | 5.92 | 3.89 Million |
| 31 Oct, 2023 | 5.89 | 5.96 | 5.84 | 5.88 | 3 Million |
| 30 Oct, 2023 | 5.89 | 5.96 | 5.84 | 5.87 | 3.65 Million |
| 27 Oct, 2023 | 5.83 | 5.92 | 5.83 | 5.9 | 4.78 Million |
| 26 Oct, 2023 | 5.73 | 5.85 | 5.7 | 5.85 | 4.64 Million |
| 25 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.76 | 3.55 Million |
WTCM
300507
NPK
SHCRW
GRI
2642