Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.94
(0.0%)
CNY 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.83 | 3.83 | 3.47 | 3.53 | 56.7 Million |
| 13 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.34 Million |
| 12 Feb, 2025 | 3.39 | 3.48 | 3.38 | 3.48 | 4.63 Million |
| 11 Feb, 2025 | 3.1 | 3.31 | 3.09 | 3.31 | 18.65 Million |
| 10 Feb, 2025 | 3.0 | 3.18 | 2.96 | 3.15 | 29.91 Million |
| 07 Feb, 2025 | 2.92 | 3.03 | 2.91 | 3.03 | 21.37 Million |
| 06 Feb, 2025 | 2.91 | 2.94 | 2.84 | 2.89 | 17.84 Million |
| 05 Feb, 2025 | 2.78 | 2.91 | 2.76 | 2.9 | 19.39 Million |
| 27 Jan, 2025 | 2.74 | 2.77 | 2.66 | 2.77 | 18.15 Million |
| 24 Jan, 2025 | 2.78 | 2.79 | 2.64 | 2.64 | 20.46 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF