Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 2.13
(4.93%)
CNY 2.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.05 | 2.13 | 1.99 | 2.05 | 50.57 Million |
| 06 Nov, 2024 | 1.97 | 2.03 | 1.97 | 2.03 | 18.32 Million |
| 05 Nov, 2024 | 1.87 | 1.95 | 1.87 | 1.93 | 28.35 Million |
| 04 Nov, 2024 | 1.86 | 1.93 | 1.82 | 1.88 | 31.19 Million |
| 01 Nov, 2024 | 1.82 | 1.93 | 1.82 | 1.9 | 49.06 Million |
| 31 Oct, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 9.2 Million |
| 30 Oct, 2024 | 1.91 | 2.06 | 1.91 | 2.02 | 26.83 Million |
| 29 Oct, 2024 | 2.08 | 2.12 | 1.99 | 1.99 | 36.9 Million |
| 28 Oct, 2024 | 1.98 | 2.09 | 1.97 | 2.09 | 32.18 Million |
| 25 Oct, 2024 | 2.01 | 2.02 | 1.93 | 1.99 | 35.84 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF