Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.94
(0.0%)
CNY 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.14 | 4.29 | 4.11 | 4.28 | 16.36 Million |
| 13 Mar, 2025 | 4.05 | 4.19 | 4.0 | 4.13 | 17.45 Million |
| 12 Mar, 2025 | 4.19 | 4.31 | 3.95 | 4.11 | 26.38 Million |
| 11 Mar, 2025 | 3.95 | 4.12 | 3.94 | 4.12 | 15.84 Million |
| 10 Mar, 2025 | 3.82 | 3.92 | 3.8 | 3.92 | 24.48 Million |
| 07 Mar, 2025 | 3.52 | 3.73 | 3.38 | 3.73 | 17.5 Million |
| 06 Mar, 2025 | 3.46 | 3.6 | 3.43 | 3.55 | 12.75 Million |
| 05 Mar, 2025 | 3.32 | 3.61 | 3.29 | 3.53 | 27.37 Million |
| 04 Mar, 2025 | 3.56 | 3.63 | 3.46 | 3.46 | 16.32 Million |
| 03 Mar, 2025 | 3.67 | 3.75 | 3.64 | 3.64 | 16.32 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF