Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 2.13
(4.93%)
CNY 2.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.12 | 2.15 | 2.0 | 2.01 | 39.53 Million |
| 04 Dec, 2024 | 2.06 | 2.15 | 2.05 | 2.11 | 32.87 Million |
| 03 Dec, 2024 | 1.95 | 2.05 | 1.94 | 2.05 | 37.29 Million |
| 02 Dec, 2024 | 1.81 | 1.95 | 1.81 | 1.95 | 32.16 Million |
| 29 Nov, 2024 | 1.93 | 1.95 | 1.84 | 1.86 | 28.48 Million |
| 28 Nov, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 30.11 Million |
| 27 Nov, 2024 | 1.83 | 1.85 | 1.77 | 1.8 | 30.44 Million |
| 26 Nov, 2024 | 1.91 | 1.93 | 1.81 | 1.86 | 36.26 Million |
| 25 Nov, 2024 | 1.84 | 1.96 | 1.84 | 1.91 | 27.77 Million |
| 22 Nov, 2024 | 1.95 | 2.01 | 1.87 | 1.89 | 27.52 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF