Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.94
(0.0%)
CNY 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.94 | 3.94 | 3.74 | 3.83 | 15.41 Million |
| 27 Feb, 2025 | 4.03 | 4.04 | 3.83 | 3.92 | 18.31 Million |
| 26 Feb, 2025 | 3.8 | 4.03 | 3.77 | 4.01 | 27.35 Million |
| 25 Feb, 2025 | 3.84 | 3.84 | 3.79 | 3.84 | 25.93 Million |
| 24 Feb, 2025 | 3.8 | 3.8 | 3.66 | 3.66 | 25.93 Million |
| 21 Feb, 2025 | 4.0 | 4.06 | 3.74 | 3.85 | 37.14 Million |
| 20 Feb, 2025 | 4.1 | 4.21 | 3.91 | 3.94 | 32.8 Million |
| 19 Feb, 2025 | 4.08 | 4.1 | 3.9 | 4.1 | 41.81 Million |
| 18 Feb, 2025 | 3.77 | 3.9 | 3.73 | 3.9 | 11.28 Million |
| 17 Feb, 2025 | 3.71 | 3.71 | 3.59 | 3.71 | 23.82 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF