Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.33
(0.57%)
CNY 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.43 | 4.43 | 4.15 | 4.35 | 34.25 Million |
| 31 Jan, 2024 | 4.45 | 4.6 | 4.41 | 4.48 | 37.65 Million |
| 30 Jan, 2024 | 4.68 | 4.68 | 4.41 | 4.41 | 41.96 Million |
| 29 Jan, 2024 | 5.15 | 5.15 | 4.75 | 4.76 | 54.5 Million |
| 26 Jan, 2024 | 5.49 | 5.54 | 5.12 | 5.16 | 75.6 Million |
| 25 Jan, 2024 | 5.68 | 5.77 | 5.46 | 5.55 | 93.87 Million |
| 24 Jan, 2024 | 5.85 | 6.3 | 5.85 | 5.89 | 116.01 Million |
| 23 Jan, 2024 | 7.22 | 7.22 | 6.5 | 6.5 | 128.85 Million |
| 22 Jan, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 5.06 Million |
| 19 Jan, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 5.9 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC