Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.33
(0.57%)
CNY 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.95 | 4.08 | 3.93 | 4.05 | 14.09 Million |
| 07 Mar, 2024 | 3.97 | 4.08 | 3.95 | 3.98 | 16.33 Million |
| 06 Mar, 2024 | 3.85 | 4.01 | 3.85 | 3.97 | 18.9 Million |
| 05 Mar, 2024 | 3.96 | 3.97 | 3.83 | 3.84 | 14.89 Million |
| 04 Mar, 2024 | 4.04 | 4.1 | 3.91 | 3.98 | 16.11 Million |
| 01 Mar, 2024 | 4.05 | 4.1 | 3.97 | 4.04 | 16.61 Million |
| 29 Feb, 2024 | 3.85 | 4.03 | 3.82 | 4.02 | 26.35 Million |
| 28 Feb, 2024 | 4.33 | 4.43 | 3.88 | 3.88 | 48.08 Million |
| 27 Feb, 2024 | 4.15 | 4.27 | 4.11 | 4.26 | 25.29 Million |
| 26 Feb, 2024 | 4.12 | 4.27 | 4.04 | 4.17 | 31.59 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC