Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.33
(0.57%)
CNY 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.98 | 4.12 | 3.92 | 4.12 | 30.88 Million |
| 22 Feb, 2024 | 3.8 | 3.95 | 3.8 | 3.94 | 27.93 Million |
| 21 Feb, 2024 | 3.7 | 4.08 | 3.67 | 3.85 | 35.15 Million |
| 20 Feb, 2024 | 3.67 | 3.73 | 3.58 | 3.72 | 20.03 Million |
| 19 Feb, 2024 | 3.53 | 3.69 | 3.52 | 3.66 | 21.41 Million |
| 08 Feb, 2024 | 3.36 | 3.55 | 3.3 | 3.54 | 23.19 Million |
| 07 Feb, 2024 | 3.54 | 3.61 | 3.28 | 3.31 | 25.65 Million |
| 06 Feb, 2024 | 3.5 | 3.68 | 3.32 | 3.58 | 29.28 Million |
| 05 Feb, 2024 | 4.08 | 4.08 | 3.69 | 3.69 | 26.03 Million |
| 02 Feb, 2024 | 4.28 | 4.36 | 4.01 | 4.1 | 27.75 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC