Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.33
(0.57%)
CNY 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.0 | 5.14 | 4.99 | 5.12 | 7.61 Million |
| 03 Jan, 2024 | 5.04 | 5.08 | 4.96 | 5.01 | 6.88 Million |
| 02 Jan, 2024 | 4.9 | 5.09 | 4.9 | 5.04 | 9.15 Million |
| 29 Dec, 2023 | 4.76 | 4.96 | 4.74 | 4.92 | 8.93 Million |
| 28 Dec, 2023 | 4.82 | 4.83 | 4.72 | 4.76 | 9.38 Million |
| 27 Dec, 2023 | 4.82 | 4.83 | 4.66 | 4.8 | 10.07 Million |
| 26 Dec, 2023 | 4.87 | 4.91 | 4.77 | 4.79 | 8.46 Million |
| 25 Dec, 2023 | 5.08 | 5.13 | 4.84 | 4.87 | 12.62 Million |
| 22 Dec, 2023 | 5.3 | 5.34 | 5.06 | 5.1 | 13.75 Million |
| 21 Dec, 2023 | 5.08 | 5.3 | 5.02 | 5.26 | 18.7 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC