Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.08 | 5.3 | 5.02 | 5.26 | 18.7 Million |
| 20 Dec, 2023 | 5.29 | 5.4 | 5.1 | 5.14 | 18.17 Million |
| 19 Dec, 2023 | 5.4 | 5.46 | 5.18 | 5.25 | 27.36 Million |
| 18 Dec, 2023 | 5.38 | 5.65 | 5.27 | 5.45 | 36.8 Million |
| 15 Dec, 2023 | 5.22 | 5.59 | 5.18 | 5.45 | 28.25 Million |
| 14 Dec, 2023 | 5.18 | 5.4 | 5.15 | 5.23 | 12.53 Million |
| 13 Dec, 2023 | 5.28 | 5.44 | 5.16 | 5.18 | 15 Million |
| 12 Dec, 2023 | 5.11 | 5.24 | 5.03 | 5.21 | 16.16 Million |
| 11 Dec, 2023 | 4.97 | 5.18 | 4.95 | 5.12 | 20.28 Million |
| 08 Dec, 2023 | 5.22 | 5.22 | 4.94 | 4.95 | 21.27 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC