Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.33
(0.57%)
CNY 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.13 | 3.29 | 3.13 | 3.27 | 7.17 Million |
| 06 Jun, 2024 | 3.34 | 3.37 | 3.03 | 3.11 | 15.35 Million |
| 05 Jun, 2024 | 3.45 | 3.45 | 3.33 | 3.35 | 7.17 Million |
| 04 Jun, 2024 | 3.56 | 3.56 | 3.4 | 3.46 | 8.46 Million |
| 03 Jun, 2024 | 3.71 | 3.72 | 3.52 | 3.56 | 5.94 Million |
| 31 May, 2024 | 3.68 | 3.73 | 3.65 | 3.71 | 4.29 Million |
| 30 May, 2024 | 3.72 | 3.75 | 3.64 | 3.65 | 5.48 Million |
| 29 May, 2024 | 3.77 | 3.82 | 3.7 | 3.72 | 4.83 Million |
| 28 May, 2024 | 3.81 | 3.87 | 3.75 | 3.77 | 5.72 Million |
| 27 May, 2024 | 3.79 | 3.84 | 3.73 | 3.82 | 4.48 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC