Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.33
(0.57%)
CNY 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.79 | 3.83 | 3.7 | 3.79 | 4.76 Million |
| 23 May, 2024 | 3.91 | 3.91 | 3.76 | 3.78 | 7.02 Million |
| 22 May, 2024 | 3.92 | 3.96 | 3.9 | 3.91 | 4.73 Million |
| 21 May, 2024 | 4.01 | 4.01 | 3.89 | 3.91 | 6.01 Million |
| 20 May, 2024 | 4.02 | 4.07 | 3.98 | 3.98 | 8.03 Million |
| 17 May, 2024 | 4.0 | 4.02 | 3.93 | 4.0 | 6.54 Million |
| 16 May, 2024 | 3.9 | 3.99 | 3.9 | 3.97 | 7.16 Million |
| 15 May, 2024 | 3.89 | 3.97 | 3.83 | 3.92 | 9.82 Million |
| 14 May, 2024 | 3.78 | 3.93 | 3.76 | 3.89 | 9 Million |
| 13 May, 2024 | 3.86 | 3.87 | 3.73 | 3.78 | 8.93 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC