Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.33
(0.57%)
CNY 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.14 | 3.14 | 3.0 | 3.02 | 6.43 Million |
| 21 Jun, 2024 | 3.14 | 3.18 | 3.1 | 3.14 | 3.02 Million |
| 20 Jun, 2024 | 3.24 | 3.26 | 3.14 | 3.16 | 5.45 Million |
| 19 Jun, 2024 | 3.31 | 3.32 | 3.24 | 3.25 | 3.67 Million |
| 18 Jun, 2024 | 3.21 | 3.3 | 3.2 | 3.28 | 4.67 Million |
| 17 Jun, 2024 | 3.27 | 3.29 | 3.2 | 3.21 | 4.67 Million |
| 14 Jun, 2024 | 3.24 | 3.27 | 3.18 | 3.25 | 3.61 Million |
| 13 Jun, 2024 | 3.35 | 3.37 | 3.22 | 3.25 | 5.9 Million |
| 12 Jun, 2024 | 3.24 | 3.35 | 3.23 | 3.33 | 5.9 Million |
| 11 Jun, 2024 | 3.24 | 3.27 | 3.16 | 3.22 | 4.92 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC