Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.33
(0.57%)
CNY 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.03 | 3.08 | 2.92 | 2.95 | 5.07 Million |
| 05 Jul, 2024 | 3.03 | 3.16 | 3.0 | 3.08 | 3.81 Million |
| 04 Jul, 2024 | 3.18 | 3.18 | 3.05 | 3.05 | 4.43 Million |
| 03 Jul, 2024 | 3.16 | 3.21 | 3.12 | 3.18 | 4.35 Million |
| 02 Jul, 2024 | 3.1 | 3.18 | 3.07 | 3.16 | 4.96 Million |
| 01 Jul, 2024 | 3.12 | 3.14 | 3.05 | 3.1 | 4.17 Million |
| 28 Jun, 2024 | 3.12 | 3.17 | 3.1 | 3.11 | 3.21 Million |
| 27 Jun, 2024 | 3.18 | 3.21 | 3.11 | 3.11 | 4.01 Million |
| 26 Jun, 2024 | 3.13 | 3.18 | 3.03 | 3.18 | 4.44 Million |
| 25 Jun, 2024 | 3.04 | 3.11 | 3.03 | 3.06 | 3.92 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC