Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.31
(0.57%)
CNY 5.31
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.42 | 3.8 | 3.29 | 3.8 | 27.52 Million |
| 06 Sep, 2024 | 3.6 | 3.61 | 3.38 | 3.45 | 38.41 Million |
| 05 Sep, 2024 | 3.62 | 3.97 | 3.56 | 3.75 | 61.7 Million |
| 04 Sep, 2024 | 3.33 | 3.7 | 3.31 | 3.7 | 61.7 Million |
| 03 Sep, 2024 | 3.37 | 3.38 | 3.25 | 3.36 | 28.88 Million |
| 02 Sep, 2024 | 3.47 | 3.62 | 3.28 | 3.41 | 49.5 Million |
| 01 Sep, 2024 | 3.47 | 3.62 | 3.28 | 3.41 | 49.5 Million |
| 30 Aug, 2024 | 3.54 | 3.62 | 3.33 | 3.62 | 25.28 Million |
| 29 Aug, 2024 | 3.01 | 3.29 | 2.97 | 3.29 | 25.28 Million |
| 28 Aug, 2024 | 2.97 | 3.04 | 2.9 | 2.99 | 9.73 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC