Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.33
(0.57%)
CNY 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2.97 | 3.04 | 2.9 | 2.99 | 9.73 Million |
| 27 Aug, 2024 | 3.01 | 3.04 | 2.92 | 2.93 | 5.61 Million |
| 26 Aug, 2024 | 2.94 | 3.03 | 2.9 | 3.02 | 4.41 Million |
| 25 Aug, 2024 | 2.94 | 3.03 | 2.9 | 3.02 | 4.41 Million |
| 23 Aug, 2024 | 2.98 | 2.98 | 2.91 | 2.93 | 4.59 Million |
| 22 Aug, 2024 | 3.01 | 3.03 | 2.96 | 2.99 | 4.59 Million |
| 21 Aug, 2024 | 3.02 | 3.06 | 2.99 | 3.01 | 3.86 Million |
| 20 Aug, 2024 | 3.08 | 3.11 | 3.02 | 3.03 | 3.51 Million |
| 19 Aug, 2024 | 3.08 | 3.12 | 3.04 | 3.1 | 4.64 Million |
| 18 Aug, 2024 | 3.08 | 3.12 | 3.04 | 3.1 | 4.64 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC