Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.31
(0.57%)
CNY 5.31
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.97 | 3.98 | 3.72 | 3.9 | 35.03 Million |
| 23 Sep, 2024 | 3.8 | 4.15 | 3.76 | 4.0 | 39.65 Million |
| 20 Sep, 2024 | 3.71 | 3.98 | 3.61 | 3.86 | 41.7 Million |
| 19 Sep, 2024 | 3.56 | 3.77 | 3.53 | 3.71 | 28.5 Million |
| 18 Sep, 2024 | 3.5 | 3.67 | 3.41 | 3.65 | 25.49 Million |
| 13 Sep, 2024 | 3.56 | 3.92 | 3.47 | 3.68 | 34.3 Million |
| 12 Sep, 2024 | 3.7 | 3.72 | 3.52 | 3.57 | 29.85 Million |
| 11 Sep, 2024 | 3.62 | 3.84 | 3.42 | 3.67 | 45.49 Million |
| 10 Sep, 2024 | 3.96 | 4.18 | 3.58 | 3.78 | 70.79 Million |
| 09 Sep, 2024 | 3.42 | 3.8 | 3.29 | 3.8 | 70.79 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC