Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.31
(0.57%)
CNY 5.31
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.23 | 4.23 | 4.05 | 4.07 | 20.85 Million |
| 14 Oct, 2024 | 4.27 | 4.3 | 4.14 | 4.24 | 21.41 Million |
| 11 Oct, 2024 | 4.02 | 4.35 | 3.96 | 4.25 | 29.31 Million |
| 10 Oct, 2024 | 3.97 | 4.27 | 3.88 | 4.06 | 23.94 Million |
| 09 Oct, 2024 | 4.49 | 4.49 | 4.06 | 4.06 | 30.31 Million |
| 08 Oct, 2024 | 4.86 | 4.87 | 4.36 | 4.51 | 54.21 Million |
| 30 Sep, 2024 | 4.2 | 4.49 | 4.12 | 4.45 | 53.12 Million |
| 27 Sep, 2024 | 4.1 | 4.16 | 4.01 | 4.12 | 30.02 Million |
| 26 Sep, 2024 | 4.02 | 4.17 | 3.98 | 4.13 | 36.18 Million |
| 25 Sep, 2024 | 3.9 | 4.17 | 3.87 | 4.15 | 48.22 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC