Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.32 | 6.47 | 6.25 | 6.27 | 34.87 Million |
| 02 Aug, 2024 | 6.56 | 6.58 | 6.33 | 6.36 | 34.89 Million |
| 01 Aug, 2024 | 6.58 | 6.6 | 6.46 | 6.5 | 54.54 Million |
| 31 Jul, 2024 | 6.2 | 6.76 | 6.18 | 6.66 | 82.43 Million |
| 30 Jul, 2024 | 6.05 | 6.26 | 6.05 | 6.15 | 35.42 Million |
| 29 Jul, 2024 | 6.05 | 6.16 | 6.05 | 6.08 | 24.8 Million |
| 26 Jul, 2024 | 5.93 | 6.22 | 5.92 | 6.16 | 43.36 Million |
| 25 Jul, 2024 | 5.81 | 6.0 | 5.79 | 5.92 | 22.26 Million |
| 24 Jul, 2024 | 5.94 | 5.98 | 5.79 | 5.81 | 27.96 Million |
| 23 Jul, 2024 | 5.99 | 6.26 | 5.95 | 6.02 | 43.19 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG