Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.05 | 6.08 | 5.94 | 6.01 | 21.82 Million |
| 19 Jul, 2024 | 5.89 | 5.97 | 5.85 | 5.96 | 19.29 Million |
| 18 Jul, 2024 | 5.85 | 5.92 | 5.76 | 5.9 | 18.47 Million |
| 17 Jul, 2024 | 5.9 | 5.97 | 5.88 | 5.9 | 15.11 Million |
| 16 Jul, 2024 | 5.91 | 5.94 | 5.86 | 5.89 | 10.7 Million |
| 15 Jul, 2024 | 5.95 | 5.98 | 5.86 | 5.9 | 15.74 Million |
| 12 Jul, 2024 | 5.88 | 6.09 | 5.88 | 5.97 | 29.09 Million |
| 11 Jul, 2024 | 5.87 | 5.92 | 5.78 | 5.9 | 20.28 Million |
| 10 Jul, 2024 | 5.75 | 5.89 | 5.74 | 5.75 | 16.56 Million |
| 09 Jul, 2024 | 5.7 | 5.86 | 5.66 | 5.84 | 22.12 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG