Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.69
(-0.15%)
CNY 6.69
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.7 | 6.7 | 6.65 | 6.69 | 13.49 Million |
| 14 Apr, 2025 | 6.7 | 6.73 | 6.67 | 6.71 | 11.84 Million |
| 11 Apr, 2025 | 6.62 | 6.73 | 6.54 | 6.65 | 22.27 Million |
| 10 Apr, 2025 | 6.71 | 6.78 | 6.63 | 6.65 | 34.2 Million |
| 09 Apr, 2025 | 6.44 | 6.66 | 6.21 | 6.6 | 38.65 Million |
| 08 Apr, 2025 | 6.58 | 6.64 | 6.46 | 6.52 | 36.51 Million |
| 07 Apr, 2025 | 6.9 | 7.04 | 6.55 | 6.55 | 40 Million |
| 03 Apr, 2025 | 7.3 | 7.39 | 7.22 | 7.28 | 19.67 Million |
| 02 Apr, 2025 | 7.17 | 7.4 | 7.15 | 7.33 | 38.18 Million |
| 01 Apr, 2025 | 7.18 | 7.23 | 7.13 | 7.17 | 21.56 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG