Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.85 | 5.89 | 5.8 | 5.83 | 14.54 Million |
| 27 Aug, 2024 | 5.91 | 5.91 | 5.81 | 5.84 | 9.88 Million |
| 26 Aug, 2024 | 5.86 | 5.95 | 5.84 | 5.93 | 13.41 Million |
| 25 Aug, 2024 | 5.86 | 5.95 | 5.84 | 5.93 | 13.41 Million |
| 23 Aug, 2024 | 5.83 | 5.93 | 5.82 | 5.85 | 12.82 Million |
| 22 Aug, 2024 | 6.02 | 6.03 | 5.83 | 5.84 | 15.8 Million |
| 21 Aug, 2024 | 6.01 | 6.03 | 5.96 | 5.98 | 15.8 Million |
| 20 Aug, 2024 | 6.13 | 6.15 | 5.99 | 6.01 | 17.82 Million |
| 19 Aug, 2024 | 6.14 | 6.22 | 6.09 | 6.12 | 17.82 Million |
| 18 Aug, 2024 | 6.14 | 6.22 | 6.09 | 6.12 | 13.69 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG