Xiamen C&D Inc. (600153.SS)

CNY 10.43

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.92 9.95 9.91 9.93 504 Thousand
19 Jun, 2025 10.05 10.05 9.95 9.95 892.6 Thousand
18 Jun, 2025 10.09 10.12 10.07 10.08 385.2 Thousand
17 Jun, 2025 10.05 10.15 10.02 10.1 1.22 Million
16 Jun, 2025 9.95 10.02 9.92 9.99 862.75 Thousand
13 Jun, 2025 10.07 10.1 9.94 9.96 15.33 Million
12 Jun, 2025 10.02 10.07 9.99 10.03 8.17 Million
11 Jun, 2025 9.99 10.07 9.95 10.02 11 Million
10 Jun, 2025 10.0 10.07 9.91 9.96 10.68 Million
09 Jun, 2025 10.05 10.09 9.91 9.99 13.04 Million