Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.65 | 7.65 | 7.45 | 7.46 | 12.64 Million |
| 04 Dec, 2023 | 7.74 | 7.75 | 7.59 | 7.65 | 13.95 Million |
| 01 Dec, 2023 | 7.72 | 7.79 | 7.61 | 7.77 | 12.65 Million |
| 30 Nov, 2023 | 7.85 | 7.91 | 7.67 | 7.73 | 14.55 Million |
| 29 Nov, 2023 | 8.03 | 8.08 | 7.84 | 7.88 | 19.42 Million |
| 28 Nov, 2023 | 7.69 | 8.14 | 7.66 | 8.05 | 34.79 Million |
| 27 Nov, 2023 | 7.76 | 7.92 | 7.61 | 7.7 | 21.4 Million |
| 24 Nov, 2023 | 8.08 | 8.24 | 7.71 | 7.87 | 45.24 Million |
| 23 Nov, 2023 | 8.2 | 8.4 | 8.07 | 8.08 | 38.03 Million |
| 22 Nov, 2023 | 8.64 | 8.78 | 8.06 | 8.1 | 71.38 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA