Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.3 | 7.33 | 7.18 | 7.24 | 6.33 Million |
| 02 Jan, 2024 | 7.24 | 7.36 | 7.23 | 7.34 | 7.05 Million |
| 29 Dec, 2023 | 7.14 | 7.33 | 7.14 | 7.28 | 10.83 Million |
| 28 Dec, 2023 | 6.82 | 7.17 | 6.77 | 7.15 | 12.67 Million |
| 27 Dec, 2023 | 6.84 | 6.85 | 6.76 | 6.84 | 4.6 Million |
| 26 Dec, 2023 | 6.9 | 6.91 | 6.78 | 6.82 | 6.48 Million |
| 25 Dec, 2023 | 6.91 | 6.99 | 6.85 | 6.92 | 5.81 Million |
| 22 Dec, 2023 | 6.98 | 7.04 | 6.86 | 6.94 | 7.14 Million |
| 21 Dec, 2023 | 6.9 | 7.04 | 6.81 | 7.0 | 7.95 Million |
| 20 Dec, 2023 | 7.01 | 7.07 | 6.91 | 6.91 | 5.56 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA