Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.95 | 7.06 | 6.92 | 7.01 | 6.55 Million |
| 18 Dec, 2023 | 7.1 | 7.13 | 6.95 | 6.96 | 8.21 Million |
| 15 Dec, 2023 | 7.18 | 7.28 | 7.12 | 7.14 | 6.83 Million |
| 14 Dec, 2023 | 7.25 | 7.32 | 7.18 | 7.18 | 6.86 Million |
| 13 Dec, 2023 | 7.36 | 7.39 | 7.21 | 7.21 | 7.26 Million |
| 12 Dec, 2023 | 7.34 | 7.39 | 7.31 | 7.36 | 8.24 Million |
| 11 Dec, 2023 | 7.27 | 7.39 | 7.22 | 7.35 | 9.59 Million |
| 08 Dec, 2023 | 7.46 | 7.48 | 7.3 | 7.3 | 9.34 Million |
| 07 Dec, 2023 | 7.55 | 7.55 | 7.4 | 7.41 | 8.9 Million |
| 06 Dec, 2023 | 7.42 | 7.64 | 7.4 | 7.55 | 12.11 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA