Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.88 | 1.91 | 1.82 | 1.82 | 13.56 Million |
| 29 Jan, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 2.9 Million |
| 26 Jan, 2024 | 1.96 | 2.04 | 1.95 | 2.02 | 6.36 Million |
| 25 Jan, 2024 | 1.96 | 2.0 | 1.94 | 1.99 | 4.87 Million |
| 24 Jan, 2024 | 1.9 | 1.98 | 1.87 | 1.96 | 6.84 Million |
| 23 Jan, 2024 | 1.83 | 1.91 | 1.81 | 1.9 | 6.48 Million |
| 22 Jan, 2024 | 1.93 | 1.93 | 1.83 | 1.83 | 7.51 Million |
| 19 Jan, 2024 | 1.91 | 1.96 | 1.9 | 1.93 | 5.22 Million |
| 18 Jan, 2024 | 2.0 | 2.0 | 1.91 | 1.92 | 12.35 Million |
| 17 Jan, 2024 | 2.09 | 2.09 | 2.0 | 2.01 | 6.99 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN