Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.02
(-0.49%)
CNY 2.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.51 | 1.58 | 1.5 | 1.57 | 10.59 Million |
| 03 Apr, 2024 | 1.53 | 1.55 | 1.49 | 1.54 | 9.24 Million |
| 02 Apr, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 23.17 Million |
| 01 Apr, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 2.79 Million |
| 29 Mar, 2024 | 1.65 | 1.7 | 1.64 | 1.67 | 5.61 Million |
| 28 Mar, 2024 | 1.64 | 1.67 | 1.61 | 1.65 | 5.79 Million |
| 27 Mar, 2024 | 1.74 | 1.74 | 1.64 | 1.64 | 6.85 Million |
| 26 Mar, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 3.26 Million |
| 25 Mar, 2024 | 1.74 | 1.78 | 1.73 | 1.74 | 5.86 Million |
| 22 Mar, 2024 | 1.75 | 1.77 | 1.7 | 1.74 | 7.34 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN