Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.02
(-0.49%)
CNY 2.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.65 | 1.72 | 1.62 | 1.72 | 14.59 Million |
| 08 May, 2024 | 1.53 | 1.64 | 1.52 | 1.64 | 13.32 Million |
| 07 May, 2024 | 1.67 | 1.67 | 1.51 | 1.56 | 21.34 Million |
| 06 May, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 4.02 Million |
| 30 Apr, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 7.39 Million |
| 29 Apr, 2024 | 1.44 | 1.44 | 1.38 | 1.44 | 16.54 Million |
| 26 Apr, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 2.01 Million |
| 25 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 376.1 Thousand |
| 24 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 Million |
| 23 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2.95 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN