Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.85 | 1.94 | 1.83 | 1.93 | 9.46 Million |
| 05 Mar, 2024 | 1.82 | 1.9 | 1.8 | 1.85 | 10.18 Million |
| 04 Mar, 2024 | 1.76 | 1.86 | 1.73 | 1.84 | 10.53 Million |
| 01 Mar, 2024 | 1.76 | 1.78 | 1.75 | 1.77 | 3.5 Million |
| 29 Feb, 2024 | 1.72 | 1.78 | 1.72 | 1.76 | 6.25 Million |
| 28 Feb, 2024 | 1.8 | 1.84 | 1.72 | 1.74 | 10.56 Million |
| 27 Feb, 2024 | 1.78 | 1.81 | 1.73 | 1.81 | 9.74 Million |
| 26 Feb, 2024 | 1.82 | 1.82 | 1.76 | 1.8 | 13 Million |
| 23 Feb, 2024 | 1.69 | 1.76 | 1.69 | 1.73 | 9.26 Million |
| 22 Feb, 2024 | 1.73 | 1.73 | 1.65 | 1.69 | 12.16 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN