Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.67 | 1.75 | 1.66 | 1.74 | 7.19 Million |
| 20 Feb, 2024 | 1.64 | 1.68 | 1.59 | 1.67 | 8.28 Million |
| 19 Feb, 2024 | 1.56 | 1.61 | 1.56 | 1.61 | 8.8 Million |
| 08 Feb, 2024 | 1.44 | 1.54 | 1.4 | 1.53 | 13.8 Million |
| 07 Feb, 2024 | 1.51 | 1.59 | 1.47 | 1.47 | 11.6 Million |
| 06 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3.19 Million |
| 05 Feb, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 Million |
| 02 Feb, 2024 | 1.72 | 1.76 | 1.72 | 1.72 | 6.87 Million |
| 01 Feb, 2024 | 1.9 | 1.9 | 1.81 | 1.81 | 13.45 Million |
| 31 Jan, 2024 | 1.89 | 1.91 | 1.86 | 1.91 | 13.54 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN