600131.SS | State Grid Information & Communication Co.,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Aug, 2024	16.74	17.0	16.61	16.73	6.59 Million
18 Aug, 2024	16.74	17.0	16.61	16.73	5.61 Million
16 Aug, 2024	16.77	16.81	16.33	16.75	9.39 Million
15 Aug, 2024	17.05	17.25	16.65	16.77	9.39 Million
14 Aug, 2024	17.3	17.43	16.98	17.02	7.6 Million
13 Aug, 2024	16.94	17.35	16.92	17.2	4.99 Million
12 Aug, 2024	17.1	17.25	16.83	16.96	4.99 Million
11 Aug, 2024	17.1	17.25	16.83	16.96	4.62 Million
09 Aug, 2024	16.99	17.27	16.93	17.07	4.88 Million
08 Aug, 2024	17.21	17.29	16.87	16.96	7.15 Million