CNY 18.09
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.17 | 17.31 | 17.1 | 17.15 | 3.37 Million |
19 Jun, 2025 | 17.67 | 17.72 | 17.16 | 17.23 | 7.05 Million |
18 Jun, 2025 | 17.67 | 17.72 | 17.56 | 17.63 | 3.07 Million |
17 Jun, 2025 | 17.67 | 17.86 | 17.62 | 17.72 | 4.47 Million |
16 Jun, 2025 | 17.58 | 17.85 | 17.51 | 17.74 | 5.93 Million |
13 Jun, 2025 | 17.8 | 17.87 | 17.61 | 17.66 | 5.99 Million |
12 Jun, 2025 | 18.04 | 18.09 | 17.84 | 17.88 | 6.44 Million |
11 Jun, 2025 | 17.99 | 18.12 | 17.9 | 18.03 | 5.19 Million |
10 Jun, 2025 | 18.27 | 18.3 | 17.9 | 18.02 | 6.35 Million |
09 Jun, 2025 | 18.21 | 18.33 | 18.12 | 18.22 | 6.98 Million |
3048
ITP
7049
5014
MERS
3983