State Grid Information & Communication Co., Ltd. (600131.SS)
CNY 20.49
(1.64%)
CNY 20.49
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17.63 | 17.64 | 16.91 | 17.26 | 9.01 Million |
| 06 Aug, 2024 | 16.8 | 17.38 | 16.8 | 17.34 | 11.01 Million |
| 05 Aug, 2024 | 16.98 | 17.27 | 16.52 | 16.65 | 10.52 Million |
| 02 Aug, 2024 | 17.18 | 17.36 | 17.01 | 17.1 | 5.46 Million |
| 01 Aug, 2024 | 17.5 | 17.65 | 17.18 | 17.29 | 7.53 Million |
| 31 Jul, 2024 | 17.07 | 17.58 | 16.9 | 17.42 | 10.9 Million |
| 30 Jul, 2024 | 17.55 | 17.6 | 17.02 | 17.09 | 12.25 Million |
| 29 Jul, 2024 | 17.48 | 17.81 | 17.23 | 17.59 | 13.29 Million |
| 26 Jul, 2024 | 16.74 | 17.29 | 16.46 | 17.06 | 13.18 Million |
| 25 Jul, 2024 | 16.58 | 17.08 | 16.5 | 16.75 | 11.63 Million |
3048
ITP
7049
5014
MERS
3983