600131.SS | State Grid Information & Communication Co.,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 20.49

(1.64%)

Date	Open	High	Low	Close	Volume
11 Sep, 2024	16.85	17.13	16.79	16.89	4.09 Million
10 Sep, 2024	16.61	16.98	16.41	16.96	4.25 Million
09 Sep, 2024	16.8	16.8	16.3	16.55	5.78 Million
08 Sep, 2024	16.8	16.8	16.3	16.55	5.78 Million
06 Sep, 2024	16.83	17.19	16.75	16.82	3.73 Million
05 Sep, 2024	17.0	17.04	16.67	16.81	3.88 Million
04 Sep, 2024	16.66	17.19	16.27	16.93	8.32 Million
03 Sep, 2024	16.3	16.88	16.26	16.8	8.32 Million
02 Sep, 2024	16.45	16.54	16.24	16.29	6.48 Million
01 Sep, 2024	16.45	16.54	16.24	16.29	5.72 Million