State Grid Information & Communication Co., Ltd. (600131.SS)
CNY 20.49
(1.64%)
CNY 20.49
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 18.0 | 18.5 | 17.7 | 18.35 | 10.45 Million |
| 26 Sep, 2024 | 17.63 | 17.8 | 17.2 | 17.8 | 12.36 Million |
| 25 Sep, 2024 | 17.19 | 18.17 | 17.19 | 17.79 | 13.28 Million |
| 24 Sep, 2024 | 16.5 | 17.03 | 16.28 | 17.02 | 10.13 Million |
| 23 Sep, 2024 | 16.65 | 16.95 | 16.33 | 16.39 | 6.6 Million |
| 20 Sep, 2024 | 16.75 | 16.95 | 16.5 | 16.82 | 5.07 Million |
| 19 Sep, 2024 | 17.05 | 17.09 | 16.58 | 16.75 | 6.15 Million |
| 18 Sep, 2024 | 16.79 | 17.08 | 16.66 | 17.0 | 4.63 Million |
| 13 Sep, 2024 | 16.97 | 17.05 | 16.67 | 16.7 | 3.39 Million |
| 12 Sep, 2024 | 16.8 | 17.3 | 16.79 | 16.99 | 4.09 Million |
3048
ITP
7049
5014
MERS
3983