Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.74
(-3.86%)
CNY 2.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.93 | 3.94 | 3.75 | 3.82 | 48.13 Million |
| 26 Feb, 2025 | 3.98 | 4.01 | 3.86 | 3.93 | 59.99 Million |
| 25 Feb, 2025 | 3.78 | 4.19 | 3.72 | 3.99 | 97.16 Million |
| 24 Feb, 2025 | 3.75 | 3.82 | 3.66 | 3.82 | 60.96 Million |
| 21 Feb, 2025 | 3.72 | 3.76 | 3.56 | 3.74 | 73.48 Million |
| 20 Feb, 2025 | 3.72 | 3.83 | 3.7 | 3.78 | 76.28 Million |
| 19 Feb, 2025 | 3.86 | 3.92 | 3.8 | 3.91 | 56.3 Million |
| 18 Feb, 2025 | 4.0 | 4.08 | 3.8 | 3.82 | 90.9 Million |
| 17 Feb, 2025 | 3.68 | 3.98 | 3.66 | 3.98 | 52.59 Million |
| 14 Feb, 2025 | 3.74 | 3.74 | 3.62 | 3.62 | 31.43 Million |
SSBK
600605
ARHLF
2130
6086
4370