Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.74
(-3.86%)
CNY 2.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.72 | 3.73 | 3.56 | 3.59 | 40.59 Million |
| 12 Mar, 2025 | 3.63 | 3.79 | 3.63 | 3.75 | 47.52 Million |
| 11 Mar, 2025 | 3.58 | 3.65 | 3.52 | 3.63 | 24.11 Million |
| 10 Mar, 2025 | 3.6 | 3.65 | 3.56 | 3.6 | 21.75 Million |
| 07 Mar, 2025 | 3.69 | 3.74 | 3.6 | 3.61 | 29.07 Million |
| 06 Mar, 2025 | 3.65 | 3.73 | 3.62 | 3.7 | 30.68 Million |
| 05 Mar, 2025 | 3.73 | 3.74 | 3.59 | 3.64 | 23.96 Million |
| 04 Mar, 2025 | 3.57 | 3.69 | 3.55 | 3.69 | 32.66 Million |
| 03 Mar, 2025 | 3.66 | 3.69 | 3.57 | 3.59 | 32.66 Million |
| 28 Feb, 2025 | 3.81 | 3.82 | 3.65 | 3.66 | 37.35 Million |
SSBK
600605
ARHLF
2130
6086
4370