Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.74
(-3.86%)
CNY 2.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.28 | 3.3 | 3.22 | 3.27 | 22.59 Million |
| 26 Mar, 2025 | 3.25 | 3.34 | 3.22 | 3.3 | 23.36 Million |
| 25 Mar, 2025 | 3.28 | 3.31 | 3.21 | 3.25 | 28.72 Million |
| 24 Mar, 2025 | 3.51 | 3.55 | 3.24 | 3.3 | 65.68 Million |
| 21 Mar, 2025 | 3.67 | 3.68 | 3.56 | 3.59 | 28.68 Million |
| 20 Mar, 2025 | 3.7 | 3.74 | 3.67 | 3.68 | 26.62 Million |
| 19 Mar, 2025 | 3.73 | 3.74 | 3.67 | 3.68 | 28.58 Million |
| 18 Mar, 2025 | 3.75 | 3.82 | 3.71 | 3.75 | 37.02 Million |
| 17 Mar, 2025 | 3.64 | 3.85 | 3.64 | 3.75 | 52.55 Million |
| 14 Mar, 2025 | 3.55 | 3.67 | 3.53 | 3.65 | 30.62 Million |
SSBK
600605
ARHLF
2130
6086
4370