Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.55
(-5.2%)
CNY 2.55
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.8 | 3.81 | 3.68 | 3.73 | 36.75 Million |
| 12 Feb, 2025 | 3.74 | 3.79 | 3.71 | 3.78 | 56.92 Million |
| 11 Feb, 2025 | 3.87 | 3.88 | 3.73 | 3.74 | 56.92 Million |
| 10 Feb, 2025 | 3.67 | 3.89 | 3.65 | 3.88 | 62.41 Million |
| 07 Feb, 2025 | 3.57 | 3.7 | 3.57 | 3.65 | 53.65 Million |
| 06 Feb, 2025 | 3.52 | 3.6 | 3.42 | 3.56 | 58.32 Million |
| 05 Feb, 2025 | 3.34 | 3.57 | 3.31 | 3.53 | 72.5 Million |
| 27 Jan, 2025 | 3.28 | 3.35 | 3.26 | 3.27 | 55.9 Million |
| 24 Jan, 2025 | 3.26 | 3.31 | 3.18 | 3.27 | 72.48 Million |
| 23 Jan, 2025 | 3.39 | 3.52 | 3.3 | 3.32 | 121.13 Million |
SSBK
600605
ARHLF
2130
6086
4370