China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.72
(0.18%)
CNY 5.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.52 | 5.62 | 5.51 | 5.6 | 12.17 Million |
| 21 Feb, 2024 | 5.52 | 5.67 | 5.47 | 5.54 | 18.34 Million |
| 20 Feb, 2024 | 5.54 | 5.55 | 5.48 | 5.54 | 11.89 Million |
| 19 Feb, 2024 | 5.62 | 5.64 | 5.45 | 5.54 | 19.36 Million |
| 08 Feb, 2024 | 5.5 | 5.71 | 5.47 | 5.55 | 25.92 Million |
| 07 Feb, 2024 | 5.18 | 5.44 | 5.16 | 5.44 | 26.03 Million |
| 06 Feb, 2024 | 4.84 | 5.31 | 4.83 | 5.23 | 28.61 Million |
| 05 Feb, 2024 | 5.23 | 5.26 | 4.8 | 4.93 | 31.37 Million |
| 02 Feb, 2024 | 5.46 | 5.53 | 5.1 | 5.27 | 20.22 Million |
| 01 Feb, 2024 | 5.4 | 5.54 | 5.35 | 5.44 | 17.74 Million |
INGXF
LLOY
600178
600718
9598
OEC