China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.72
(0.18%)
CNY 5.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.56 | 5.69 | 5.56 | 5.59 | 13.73 Million |
| 06 Mar, 2024 | 5.59 | 5.63 | 5.56 | 5.6 | 8.72 Million |
| 05 Mar, 2024 | 5.63 | 5.63 | 5.57 | 5.58 | 11.1 Million |
| 04 Mar, 2024 | 5.66 | 5.68 | 5.56 | 5.64 | 12.21 Million |
| 01 Mar, 2024 | 5.67 | 5.71 | 5.61 | 5.66 | 13.47 Million |
| 29 Feb, 2024 | 5.56 | 5.69 | 5.55 | 5.68 | 17.49 Million |
| 28 Feb, 2024 | 5.74 | 5.81 | 5.55 | 5.55 | 26.47 Million |
| 27 Feb, 2024 | 5.66 | 5.78 | 5.63 | 5.77 | 17.72 Million |
| 26 Feb, 2024 | 5.83 | 5.91 | 5.66 | 5.67 | 29.35 Million |
| 23 Feb, 2024 | 5.6 | 5.63 | 5.53 | 5.62 | 11.87 Million |
INGXF
LLOY
600178
600718
9598
OEC