China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.59 | 5.62 | 5.59 | 5.61 | 474.9 Thousand |
| 19 Jun, 2025 | 5.65 | 5.66 | 5.62 | 5.63 | 635.7 Thousand |
| 18 Jun, 2025 | 5.71 | 5.72 | 5.69 | 5.71 | 647.6 Thousand |
| 17 Jun, 2025 | 5.65 | 5.66 | 5.63 | 5.63 | 405.2 Thousand |
| 16 Jun, 2025 | 5.63 | 5.66 | 5.63 | 5.64 | 573.9 Thousand |
| 13 Jun, 2025 | 5.66 | 5.68 | 5.63 | 5.64 | 12.89 Million |
| 12 Jun, 2025 | 5.71 | 5.72 | 5.64 | 5.66 | 12.59 Million |
| 11 Jun, 2025 | 5.69 | 5.75 | 5.68 | 5.72 | 9.54 Million |
| 10 Jun, 2025 | 5.79 | 5.79 | 5.65 | 5.69 | 18.6 Million |
| 09 Jun, 2025 | 5.79 | 5.8 | 5.76 | 5.78 | 10 Million |
INGXF
LLOY
600178
600718
9598
OEC