China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.79 | 5.84 | 5.78 | 5.83 | 9.79 Million |
| 28 May, 2025 | 5.75 | 5.79 | 5.74 | 5.79 | 8.23 Million |
| 27 May, 2025 | 5.74 | 5.77 | 5.7 | 5.76 | 7.53 Million |
| 26 May, 2025 | 5.7 | 5.76 | 5.7 | 5.73 | 6.67 Million |
| 23 May, 2025 | 5.78 | 5.81 | 5.71 | 5.71 | 10.15 Million |
| 22 May, 2025 | 5.83 | 5.84 | 5.77 | 5.79 | 9.77 Million |
| 21 May, 2025 | 5.81 | 5.86 | 5.8 | 5.85 | 10.04 Million |
| 20 May, 2025 | 5.85 | 5.87 | 5.77 | 5.83 | 14.23 Million |
| 19 May, 2025 | 5.8 | 5.88 | 5.8 | 5.83 | 14.77 Million |
| 16 May, 2025 | 5.83 | 5.87 | 5.79 | 5.81 | 12.69 Million |
INGXF
LLOY
600178
600718
9598
OEC