China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.68
(-0.53%)
CNY 5.68
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.82 | 5.84 | 5.77 | 5.81 | 11.01 Million |
| 25 Mar, 2025 | 5.72 | 5.84 | 5.69 | 5.84 | 19.24 Million |
| 24 Mar, 2025 | 5.76 | 5.78 | 5.66 | 5.72 | 12.1 Million |
| 21 Mar, 2025 | 5.71 | 5.81 | 5.7 | 5.75 | 15.71 Million |
| 20 Mar, 2025 | 5.71 | 5.77 | 5.7 | 5.72 | 9.89 Million |
| 19 Mar, 2025 | 5.75 | 5.75 | 5.7 | 5.72 | 14.55 Million |
| 18 Mar, 2025 | 5.73 | 5.83 | 5.69 | 5.8 | 20.82 Million |
| 17 Mar, 2025 | 5.77 | 5.77 | 5.71 | 5.72 | 12.06 Million |
| 14 Mar, 2025 | 5.64 | 5.73 | 5.64 | 5.73 | 16.32 Million |
| 13 Mar, 2025 | 5.63 | 5.66 | 5.57 | 5.65 | 12.02 Million |
INGXF
LLOY
600178
600718
9598
OEC