China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.9 | 5.96 | 5.85 | 5.87 | 16.1 Million |
| 14 May, 2025 | 5.82 | 5.95 | 5.79 | 5.95 | 24.41 Million |
| 13 May, 2025 | 5.85 | 5.85 | 5.79 | 5.82 | 9.62 Million |
| 12 May, 2025 | 5.83 | 5.84 | 5.77 | 5.82 | 10.18 Million |
| 09 May, 2025 | 5.86 | 5.89 | 5.79 | 5.8 | 13.76 Million |
| 08 May, 2025 | 5.75 | 5.89 | 5.72 | 5.86 | 23.31 Million |
| 07 May, 2025 | 5.76 | 5.9 | 5.73 | 5.79 | 21.86 Million |
| 06 May, 2025 | 5.63 | 5.72 | 5.61 | 5.71 | 13.6 Million |
| 30 Apr, 2025 | 5.64 | 5.68 | 5.62 | 5.63 | 9.03 Million |
| 29 Apr, 2025 | 5.6 | 5.64 | 5.57 | 5.62 | 7.34 Million |
INGXF
LLOY
600178
600718
9598
OEC