China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.72
(0.18%)
CNY 5.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.76 | 5.79 | 5.69 | 5.76 | 14.84 Million |
| 20 Mar, 2024 | 5.68 | 5.77 | 5.64 | 5.75 | 10.72 Million |
| 19 Mar, 2024 | 5.74 | 5.78 | 5.67 | 5.69 | 16.99 Million |
| 18 Mar, 2024 | 5.72 | 5.77 | 5.68 | 5.77 | 14.88 Million |
| 15 Mar, 2024 | 5.63 | 5.7 | 5.6 | 5.7 | 12.4 Million |
| 14 Mar, 2024 | 5.58 | 5.71 | 5.58 | 5.65 | 18.1 Million |
| 13 Mar, 2024 | 5.63 | 5.65 | 5.57 | 5.61 | 14.08 Million |
| 12 Mar, 2024 | 5.65 | 5.67 | 5.59 | 5.65 | 15.11 Million |
| 11 Mar, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 11.01 Million |
| 08 Mar, 2024 | 5.62 | 5.63 | 5.54 | 5.6 | 8.74 Million |
INGXF
LLOY
600178
600718
9598
OEC