China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.72
(0.18%)
CNY 5.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.83 | 5.88 | 5.78 | 5.8 | 9.84 Million |
| 26 Aug, 2024 | 5.88 | 5.94 | 5.82 | 5.87 | 9.82 Million |
| 25 Aug, 2024 | 5.88 | 5.94 | 5.82 | 5.87 | 9.82 Million |
| 23 Aug, 2024 | 5.81 | 5.91 | 5.8 | 5.87 | 12.01 Million |
| 22 Aug, 2024 | 5.82 | 5.85 | 5.79 | 5.81 | 12.01 Million |
| 21 Aug, 2024 | 5.88 | 5.91 | 5.79 | 5.81 | 8.67 Million |
| 20 Aug, 2024 | 5.98 | 6.02 | 5.84 | 5.88 | 12.4 Million |
| 19 Aug, 2024 | 5.93 | 6.02 | 5.91 | 5.99 | 12.4 Million |
| 18 Aug, 2024 | 5.93 | 6.02 | 5.91 | 5.99 | 11.61 Million |
| 16 Aug, 2024 | 6.05 | 6.08 | 5.93 | 5.94 | 12.58 Million |
INGXF
LLOY
600178
600718
9598
OEC